Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000000109400199546873 HK$0.000000000109355579430004 HK$0.000000000117376850954564 HK$0.000000000117334902952793 - -
Apr-29 2024 HK$0.000000000117301492056774 HK$0.000000000078203136518765 HK$0.000000000117323400171494 HK$0.000000000078275282664722 - -
Apr-28 2024 HK$0.000000000078203095792088 HK$0.000000000078196737258583 HK$0.000000000117369788329001 HK$0.000000000117369788329001 - -
Apr-27 2024 HK$0.000000000117369788329001 HK$0.000000000117369788329001 HK$0.000000000117369788329001 HK$0.000000000117369788329001 - -
Apr-26 2024 HK$0.000000000117369788329001 HK$0.000000000117369788329001 HK$0.000000000117369788329001 HK$0.000000000117369788329001 - -
Apr-25 2024 HK$0.000000000117369788329001 HK$0.000000000117369788329001 HK$0.000000000117369788329001 HK$0.000000000117369788329001 - -
Apr-24 2024 HK$0.000000000117369788329001 HK$0.000000000117353930869994 HK$0.000000000117369788329001 HK$0.000000000117357638823859 - -
Apr-23 2024 HK$0.000000000117362618777978 HK$0.000000000117362618777978 HK$0.00000000011748056946483 HK$0.00000000011741753274802 - -
Apr-22 2024 HK$0.000000000117402161594323 HK$0.000000000117327641755077 HK$0.00000000011742604361143 HK$0.000000000117402284920517 - -
Apr-21 2024 HK$0.000000000117380449755326 HK$0.000000000078267795869273 HK$0.00000000011739977177958 HK$0.00000000011739977177958 - -
Apr-20 2024 HK$0.00000000011739977177958 HK$0.00000000011739351511322 HK$0.000000000117415534632968 HK$0.000000000117412191278011 - -
Apr-19 2024 HK$0.000000000117458546570418 HK$0.000000000117363875522113 HK$0.000000000117458546570418 HK$0.000000000117413815228313 - -
Apr-18 2024 HK$0.000000000117402340483642 HK$0.000000000117334972613641 HK$0.000000000117425912203601 HK$0.000000000117356023504227 - -
Apr-17 2024 HK$0.000000000117356023504227 HK$0.000000000117356023504227 HK$0.000000000117356023504227 HK$0.000000000117356023504227 - -
Apr-16 2024 HK$0.000000000117356023504227 HK$0.000000000117356023504227 HK$0.000000000117356023504227 HK$0.000000000117356023504227 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.