Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 57 Seconds ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000101257921029119 CN¥0.000000000101216621833241 CN¥0.000000000108640897857884 CN¥0.000000000108602071900817 - -
Apr-29 2024 CN¥0.000000000108571147662245 CN¥0.000000000072382747514585 CN¥0.00000000010859142523175 CN¥0.000000000072449524072399 - -
Apr-28 2024 CN¥0.000000000072382709819053 CN¥0.000000000072376824529208 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 - -
Apr-27 2024 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 - -
Apr-26 2024 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 - -
Apr-25 2024 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 CN¥0.000000000108634360879117 - -
Apr-24 2024 CN¥0.000000000108634360879117 CN¥0.000000000108619683635945 CN¥0.000000000108634360879117 CN¥0.000000000108623115619626 - -
Apr-23 2024 CN¥0.000000000108627724932982 CN¥0.000000000108627724932982 CN¥0.000000000108736896958116 CN¥0.000000000108678551846141 - -
Apr-22 2024 CN¥0.000000000108664324714256 CN¥0.000000000108595351128936 CN¥0.00000000010868642927542 CN¥0.000000000108664438861708 - -
Apr-21 2024 CN¥0.00000000010864422881235 CN¥0.000000000072442594493243 CN¥0.00000000010866211276516 CN¥0.00000000010866211276516 - -
Apr-20 2024 CN¥0.00000000010866211276516 CN¥0.00000000010865632176084 CN¥0.000000000108676702443882 CN¥0.000000000108673607923272 - -
Apr-19 2024 CN¥0.000000000108716513151575 CN¥0.000000000108628888141997 CN¥0.000000000108716513151575 CN¥0.00000000010867511100857 - -
Apr-18 2024 CN¥0.000000000108664490289462 CN¥0.000000000108602136377049 CN¥0.000000000108686307647821 CN¥0.000000000108621620522649 - -
Apr-17 2024 CN¥0.000000000108621620522649 CN¥0.000000000108621620522649 CN¥0.000000000108621620522649 CN¥0.000000000108621620522649 - -
Apr-16 2024 CN¥0.000000000108621620522649 CN¥0.000000000108621620522649 CN¥0.000000000108621620522649 CN¥0.000000000108621620522649 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.