Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000066739414729035 RM0.000000000066712194298932 RM0.000000000071605558014439 RM0.000000000071579967703828 - -
Apr-29 2024 RM0.000000000071559585440769 RM0.000000000047707696904163 RM0.000000000071572950450707 RM0.000000000047751709543775 - -
Apr-28 2024 RM0.00000000004770767205892 RM0.000000000047703793045843 RM0.000000000071601249471141 RM0.000000000071601249471141 - -
Apr-27 2024 RM0.000000000071601249471141 RM0.000000000071601249471141 RM0.000000000071601249471141 RM0.000000000071601249471141 - -
Apr-26 2024 RM0.000000000071601249471141 RM0.000000000071601249471141 RM0.000000000071601249471141 RM0.000000000071601249471141 - -
Apr-25 2024 RM0.000000000071601249471141 RM0.000000000071601249471141 RM0.000000000071601249471141 RM0.000000000071601249471141 - -
Apr-24 2024 RM0.000000000071601249471141 RM0.000000000071591575653931 RM0.000000000071601249471141 RM0.000000000071593837685186 - -
Apr-23 2024 RM0.000000000071596875698139 RM0.000000000071596875698139 RM0.000000000071668831323815 RM0.000000000071630375876715 - -
Apr-22 2024 RM0.000000000071620998729272 RM0.00000000007157553802191 RM0.000000000071635567915168 RM0.000000000071621073964217 - -
Apr-21 2024 RM0.000000000071607753457021 RM0.000000000047747142236325 RM0.000000000071619540826655 RM0.000000000071619540826655 - -
Apr-20 2024 RM0.000000000071619540826655 RM0.000000000071615723957465 RM0.00000000007162915692986 RM0.000000000071627117321578 - -
Apr-19 2024 RM0.000000000071655396292711 RM0.000000000071597642372865 RM0.000000000071655396292711 RM0.000000000071628108009833 - -
Apr-18 2024 RM0.000000000071621107860412 RM0.000000000071580010200316 RM0.000000000071635487750035 RM0.000000000071592852262059 - -
Apr-17 2024 RM0.000000000071592852262059 RM0.000000000071592852262059 RM0.000000000071592852262059 RM0.000000000071592852262059 - -
Apr-16 2024 RM0.000000000071592852262059 RM0.000000000071592852262059 RM0.000000000071592852262059 RM0.000000000071592852262059 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.