Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 42 Seconds ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000001534498418676075 Tk0.00000000153385991150985 Tk0.000000001535416573146907 Tk0.000000001534709622552026 - -
Apr-30 2024 Tk0.000000001534581000708061 Tk0.000000001533955104376239 Tk0.00000000164647126919216 Tk0.000000001645882855214834 - -
Apr-29 2024 Tk0.000000001645414193124089 Tk0.000000001096972839122261 Tk0.000000001645721503135856 Tk0.000000001097984849203768 - -
Apr-28 2024 Tk0.000000001096972267840073 Tk0.000000001096883075272339 Tk0.000000001646372200168074 Tk0.000000001646372200168074 - -
Apr-27 2024 Tk0.000000001646372200168074 Tk0.000000001646372200168074 Tk0.000000001646372200168074 Tk0.000000001646372200168074 - -
Apr-26 2024 Tk0.000000001646372200168074 Tk0.000000001646372200168074 Tk0.000000001646372200168074 Tk0.000000001646372200168074 - -
Apr-25 2024 Tk0.000000001646372200168074 Tk0.000000001646372200168074 Tk0.000000001646372200168074 Tk0.000000001646372200168074 - -
Apr-24 2024 Tk0.000000001646372200168074 Tk0.000000001646149764053584 Tk0.000000001646372200168074 Tk0.000000001646201776349493 - -
Apr-23 2024 Tk0.000000001646271631276699 Tk0.000000001646271631276699 Tk0.000000001647926151870025 Tk0.000000001647041921783015 - -
Apr-22 2024 Tk0.000000001646826307181581 Tk0.000000001645781000774864 Tk0.000000001647161305562411 Tk0.000000001646828037105613 - -
Apr-21 2024 Tk0.000000001646521750373149 Tk0.000000001097879830254072 Tk0.00000000164679278471713 Tk0.00000000164679278471713 - -
Apr-20 2024 Tk0.00000000164679278471713 Tk0.00000000164670502106256 Tk0.000000001647013893777501 Tk0.000000001646966995791786 - -
Apr-19 2024 Tk0.000000001647617231817914 Tk0.000000001646289259906995 Tk0.000000001647617231817914 Tk0.000000001646989775304897 - -
Apr-18 2024 Tk0.00000000164682881650196 Tk0.000000001645883832363087 Tk0.000000001647159462275486 Tk0.000000001646179117900731 - -
Apr-17 2024 Tk0.000000001646179117900731 Tk0.000000001646179117900731 Tk0.000000001646179117900731 Tk0.000000001646179117900731 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.