Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000056397329018057 zł0.000000000056373862002193 zł0.000000000056431073894657 zł0.000000000056405091381535 - -
Apr-30 2024 zł0.000000000056400364150562 zł0.000000000056377360619944 zł0.000000000060512660526247 zł0.000000000060491034582372 - -
Apr-29 2024 zł0.000000000060473809872455 zł0.000000000040316977442848 zł0.00000000006048510441902 zł0.000000000040354171789119 - -
Apr-28 2024 zł0.000000000040316956446548 zł0.000000000040313678357417 zł0.000000000060509019448303 zł0.000000000060509019448303 - -
Apr-27 2024 zł0.000000000060509019448303 zł0.000000000060509019448303 zł0.000000000060509019448303 zł0.000000000060509019448303 - -
Apr-26 2024 zł0.000000000060509019448303 zł0.000000000060509019448303 zł0.000000000060509019448303 zł0.000000000060509019448303 - -
Apr-25 2024 zł0.000000000060509019448303 zł0.000000000060509019448303 zł0.000000000060509019448303 zł0.000000000060509019448303 - -
Apr-24 2024 zł0.000000000060509019448303 zł0.000000000060500844267031 zł0.000000000060509019448303 zł0.000000000060502755871846 - -
Apr-23 2024 zł0.000000000060505323245826 zł0.000000000060505323245826 zł0.000000000060566131742683 zł0.000000000060533633686942 - -
Apr-22 2024 zł0.000000000060525709216333 zł0.000000000060487291132204 zł0.000000000060538021391878 zł0.000000000060525772796128 - -
Apr-21 2024 zł0.000000000060514515858086 zł0.000000000040350312033914 zł0.000000000060524477167193 zł0.000000000060524477167193 - -
Apr-20 2024 zł0.000000000060524477167193 zł0.000000000060521251594822 zł0.000000000060532603575324 zł0.000000000060530879936448 - -
Apr-19 2024 zł0.000000000060554778022401 zł0.000000000060505971149826 zł0.000000000060554778022401 zł0.000000000060531717150537 - -
Apr-18 2024 zł0.000000000060525801441236 zł0.000000000060491070495444 zł0.000000000060537953645664 zł0.000000000060501923107228 - -
Apr-17 2024 zł0.000000000060501923107228 zł0.000000000060501923107228 zł0.000000000060501923107228 zł0.000000000060501923107228 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.