Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 21 Seconds ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000260970279350348 R0.000000000260861689213331 R0.00000000026112642876427 R0.000000000261006198536602 - -
Apr-30 2024 R0.000000000260984323976067 R0.000000000260877878548316 R0.000000000280013365822897 R0.000000000279913294973577 - -
Apr-29 2024 R0.000000000279833590181931 R0.000000000186560836284519 R0.00000000027988585402179 R0.000000000186732947607973 - -
Apr-28 2024 R0.000000000186560739127253 R0.000000000186545570255761 R0.000000000279996517274488 R0.000000000279996517274488 - -
Apr-27 2024 R0.000000000279996517274488 R0.000000000279996517274488 R0.000000000279996517274488 R0.000000000279996517274488 - -
Apr-26 2024 R0.000000000279996517274488 R0.000000000279996517274488 R0.000000000279996517274488 R0.000000000279996517274488 - -
Apr-25 2024 R0.000000000279996517274488 R0.000000000279996517274488 R0.000000000279996517274488 R0.000000000279996517274488 - -
Apr-24 2024 R0.000000000279996517274488 R0.00000000027995868783509 R0.000000000279996517274488 R0.000000000279967533502982 - -
Apr-23 2024 R0.000000000279979413645474 R0.000000000279979413645474 R0.00000000028026079595006 R0.000000000280110416014826 - -
Apr-22 2024 R0.000000000280073746701855 R0.000000000279895972712877 R0.000000000280130719468958 R0.000000000280074040907931 - -
Apr-21 2024 R0.000000000280021951095938 R0.000000000186715087162954 R0.000000000280068045577106 R0.000000000280068045577106 - -
Apr-20 2024 R0.000000000280068045577106 R0.000000000280053119719137 R0.000000000280105649326024 R0.000000000280097673442645 - -
Apr-19 2024 R0.000000000280208258292598 R0.000000000279982411725183 R0.000000000280208258292598 R0.000000000280101547526729 - -
Apr-18 2024 R0.000000000280074173458919 R0.000000000279913461155992 R0.000000000280130405983393 R0.000000000279963680008165 - -
Apr-17 2024 R0.000000000279963680008165 R0.000000000279963680008165 R0.000000000279963680008165 R0.000000000279963680008165 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.