Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000237101997184275 MX$0.000000000237003338676396 MX$0.00000000023724386520845 MX$0.000000000237134631209955 - -
Apr-30 2024 MX$0.000000000237114757291732 MX$0.0000000002370180473385 MX$0.000000000254403407315857 MX$0.000000000254312488923569 - -
Apr-29 2024 MX$0.000000000254240073913969 MX$0.000000000169498024792489 MX$0.000000000254287557714967 MX$0.000000000169654394853595 - -
Apr-28 2024 MX$0.000000000169497936521203 MX$0.000000000169484154991235 MX$0.000000000254388099731839 MX$0.000000000254388099731839 - -
Apr-27 2024 MX$0.000000000254388099731839 MX$0.000000000254388099731839 MX$0.000000000254388099731839 MX$0.000000000254388099731839 - -
Apr-26 2024 MX$0.000000000254388099731839 MX$0.000000000254388099731839 MX$0.000000000254388099731839 MX$0.000000000254388099731839 - -
Apr-25 2024 MX$0.000000000254388099731839 MX$0.000000000254388099731839 MX$0.000000000254388099731839 MX$0.000000000254388099731839 - -
Apr-24 2024 MX$0.000000000254388099731839 MX$0.000000000254353730164331 MX$0.000000000254388099731839 MX$0.000000000254361766809458 - -
Apr-23 2024 MX$0.000000000254372560396829 MX$0.000000000254372560396829 MX$0.000000000254628207540082 MX$0.000000000254491581319391 - -
Apr-22 2024 MX$0.000000000254458265773412 MX$0.000000000254296750952878 MX$0.000000000254510027824243 MX$0.000000000254458533071467 - -
Apr-21 2024 MX$0.000000000254411207381786 MX$0.000000000169638167920799 MX$0.00000000025445308607223 MX$0.00000000025445308607223 - -
Apr-20 2024 MX$0.00000000025445308607223 MX$0.000000000254439525329824 MX$0.000000000254487250590858 MX$0.000000000254480004179952 - -
Apr-19 2024 MX$0.000000000254580474964776 MX$0.000000000254375284272853 MX$0.000000000254580474964776 MX$0.00000000025448352394119 - -
Apr-18 2024 MX$0.000000000254458653499372 MX$0.000000000254312639906978 MX$0.000000000254509743009996 MX$0.000000000254358265754397 - -
Apr-17 2024 MX$0.000000000254358265754397 MX$0.000000000254358265754397 MX$0.000000000254358265754397 MX$0.000000000254358265754397 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.