Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
STEED STD

STEED (STD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000021390701619946 AU$0.000000000021381800915906 AU$0.00000000002140350056981 AU$0.000000000021393645773577 - -
Apr-30 2024 AU$0.000000000021391852802367 AU$0.000000000021383127891663 AU$0.000000000022951588099706 AU$0.000000000022943385687983 - -
Apr-29 2024 AU$0.000000000022936852601457 AU$0.000000000015291653872862 AU$0.000000000022941136461698 AU$0.000000000015305761157318 - -
Apr-28 2024 AU$0.000000000015291645909265 AU$0.000000000015290402576864 AU$0.000000000022950207090831 AU$0.000000000022950207090831 - -
Apr-27 2024 AU$0.000000000022950207090831 AU$0.000000000022950207090831 AU$0.000000000022950207090831 AU$0.000000000022950207090831 - -
Apr-26 2024 AU$0.000000000022950207090831 AU$0.000000000022950207090831 AU$0.000000000022950207090831 AU$0.000000000022950207090831 - -
Apr-25 2024 AU$0.000000000022950207090831 AU$0.000000000022950207090831 AU$0.000000000022950207090831 AU$0.000000000022950207090831 - -
Apr-24 2024 AU$0.000000000022950207090831 AU$0.000000000022947106361305 AU$0.000000000022950207090831 AU$0.000000000022947831405716 - -
Apr-23 2024 AU$0.000000000022948805174009 AU$0.000000000022948805174009 AU$0.000000000022971868968604 AU$0.000000000022959542920089 - -
Apr-22 2024 AU$0.000000000022956537281538 AU$0.000000000022941965850786 AU$0.000000000022961207113921 AU$0.000000000022956561396446 - -
Apr-21 2024 AU$0.000000000022952291800581 AU$0.000000000015304297207281 AU$0.000000000022956069982891 AU$0.000000000022956069982891 - -
Apr-20 2024 AU$0.000000000022956069982891 AU$0.000000000022954846569348 AU$0.000000000022959152213461 AU$0.000000000022958498461847 - -
Apr-19 2024 AU$0.000000000022967562664617 AU$0.000000000022949050914744 AU$0.000000000022967562664617 AU$0.000000000022958816005196 - -
Apr-18 2024 AU$0.000000000022956572261127 AU$0.000000000022943399309298 AU$0.000000000022961181418749 AU$0.000000000022947515549987 - -
Apr-17 2024 AU$0.000000000022947515549987 AU$0.000000000022947515549987 AU$0.000000000022947515549987 AU$0.000000000022947515549987 - -

Historical and market price analysis of STEED (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.