Cap Mercado NZ$4.47T
-0.22%
Volume 24h NZ$389.78B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$22,883,146,502,534 | NZ$22,875,854,453,948 | NZ$22,885,723,172,948 | NZ$22,885,723,172,948 | - | - |
May-20 2024 | NZ$22,892,017,092,784 | NZ$22,891,993,685,262 | NZ$24,533,188,316,603 | NZ$24,525,259,768,704 | - | - |
May-19 2024 | NZ$24,525,259,768,704 | NZ$24,518,080,206,014 | NZ$24,533,097,686,614 | NZ$24,523,731,016,181 | - | - |
May-18 2024 | NZ$24,523,277,765,254 | NZ$24,522,470,523,631 | NZ$24,528,940,721,758 | NZ$24,526,871,757,613 | - | - |
May-17 2024 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | - | - |
May-16 2024 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | - | - |
May-15 2024 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | NZ$24,526,871,757,613 | - | - |
May-14 2024 | NZ$24,526,871,757,613 | NZ$24,501,603,069,395 | NZ$24,526,871,757,613 | NZ$24,512,357,803,058 | - | - |
May-13 2024 | NZ$24,513,093,869,821 | NZ$22,877,318,599,827 | NZ$24,517,959,158,032 | NZ$24,510,499,926,213 | - | - |
May-12 2024 | NZ$24,510,499,926,213 | NZ$24,509,188,849,834 | NZ$24,510,499,926,213 | NZ$24,510,432,132,865 | - | - |
May-11 2024 | NZ$24,512,408,592,498 | NZ$22,881,327,600,189 | NZ$24,514,353,679,245 | NZ$22,881,327,600,189 | - | - |
May-10 2024 | NZ$22,881,327,600,189 | NZ$22,881,327,600,189 | NZ$22,881,327,600,189 | NZ$22,881,327,600,189 | - | - |
May-09 2024 | NZ$22,881,327,600,189 | NZ$22,870,476,727,457 | NZ$22,882,074,546,853 | NZ$22,871,955,089,590 | - | - |
May-08 2024 | NZ$22,873,111,814,994 | NZ$21,243,279,403,920 | NZ$24,519,156,119,344 | NZ$24,518,172,681,143 | - | - |
May-07 2024 | NZ$24,518,172,681,143 | NZ$24,518,172,681,143 | NZ$24,518,172,681,143 | NZ$24,518,172,681,143 | - | - |
Análise histórica e de mercado do preço de STEED (STD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 624 dias, a partir do dia 06-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63449 NZD.