Cap Mercado Bs.100.27T
-0.82%
Volume 24h Bs.7.60T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Moedas
27.249
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.511,350,942,237,594 | Bs.511,187,992,797,278 | Bs.511,408,520,982,017 | Bs.511,408,520,982,017 | - | - |
May-20 2024 | Bs.511,549,166,056,243 | Bs.511,548,642,987,522 | Bs.548,223,075,895,549 | Bs.548,045,903,126,126 | - | - |
May-19 2024 | Bs.548,045,903,126,126 | Bs.547,885,467,316,045 | Bs.548,221,050,661,369 | Bs.548,011,741,344,975 | - | - |
May-18 2024 | Bs.548,001,612,917,547 | Bs.547,983,574,149,808 | Bs.548,128,158,370,716 | Bs.548,081,924,922,675 | - | - |
May-17 2024 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | - | - |
May-16 2024 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | - | - |
May-15 2024 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | Bs.548,081,924,922,675 | - | - |
May-14 2024 | Bs.548,081,924,922,675 | Bs.547,517,266,232,577 | Bs.548,081,924,922,675 | Bs.547,757,593,461,679 | - | - |
May-13 2024 | Bs.547,774,041,743,068 | Bs.511,220,710,866,663 | Bs.547,882,762,355,878 | Bs.547,716,077,008,722 | - | - |
May-12 2024 | Bs.547,716,077,008,722 | Bs.547,686,779,458,143 | Bs.547,716,077,008,722 | Bs.547,714,562,086,275 | - | - |
May-11 2024 | Bs.547,758,728,411,704 | Bs.511,310,296,715,898 | Bs.547,802,193,672,957 | Bs.511,310,296,715,898 | - | - |
May-10 2024 | Bs.511,310,296,715,898 | Bs.511,310,296,715,898 | Bs.511,310,296,715,898 | Bs.511,310,296,715,898 | - | - |
May-09 2024 | Bs.511,310,296,715,898 | Bs.511,067,821,145,725 | Bs.511,326,988,121,528 | Bs.511,100,856,894,078 | - | - |
May-08 2024 | Bs.511,126,705,289,753 | Bs.474,706,174,616,677 | Bs.547,909,509,870,463 | Bs.547,887,533,782,054 | - | - |
May-07 2024 | Bs.547,887,533,782,054 | Bs.547,887,533,782,054 | Bs.547,887,533,782,054 | Bs.547,887,533,782,054 | - | - |
Análise histórica e de mercado do preço de STEED (STD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 624 dias, a partir do dia 06-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.