Cap Mercado €2.50T -1.7%
Volume 24h €193.64B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Moedas 27.245 +24
Trocas 885
Última atualização 56 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-21 2024 €12,920,201,764,054 €12,916,084,553,206 €12,921,656,594,648 €12,921,656,594,648 - -
May-20 2024 €12,925,210,245,548 €12,925,197,029,276 €13,851,842,574,663 €13,847,365,985,810 - -
May-19 2024 €13,847,365,985,810 €13,843,312,286,353 €13,851,791,403,477 €13,846,502,826,932 - -
May-18 2024 €13,846,246,913,987 €13,845,791,132,058 €13,849,444,312,588 €13,848,276,141,323 - -
May-17 2024 €13,848,276,141,323 €13,848,276,141,323 €13,848,276,141,323 €13,848,276,141,323 - -
May-16 2024 €13,848,276,141,323 €13,848,276,141,323 €13,848,276,141,323 €13,848,276,141,323 - -
May-15 2024 €13,848,276,141,323 €13,848,276,141,323 €13,848,276,141,323 €13,848,276,141,323 - -
May-14 2024 €13,848,276,141,323 €13,834,009,023,378 €13,848,276,141,323 €13,840,081,323,306 - -
May-13 2024 €13,840,496,918,735 €12,916,911,234,107 €13,843,243,940,667 €13,839,032,335,410 - -
May-12 2024 €13,839,032,335,410 €13,838,292,080,072 €13,839,032,335,410 €13,838,994,058,169 - -
May-11 2024 €13,840,109,999,861 €12,919,174,781,804 €13,841,208,227,905 €12,919,174,781,804 - -
May-10 2024 €12,919,174,781,804 €12,919,174,781,804 €12,919,174,781,804 €12,919,174,781,804 - -
May-09 2024 €12,919,174,781,804 €12,913,048,200,173 €12,919,596,520,204 €12,913,882,907,805 - -
May-08 2024 €12,914,536,014,038 €11,994,305,765,530 €13,843,919,764,757 €13,843,364,499,336 - -
May-07 2024 €13,843,364,499,336 €13,843,364,499,336 €13,843,364,499,336 €13,843,364,499,336 - -

Análise histórica e de mercado do preço de STEED (STD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 624 dias, a partir do dia 06-09-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92286 EUR.