Cap Mercado €2.50T
-1.7%
Volume 24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Moedas
27.245
+24
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €12,920,201,764,054 | €12,916,084,553,206 | €12,921,656,594,648 | €12,921,656,594,648 | - | - |
May-20 2024 | €12,925,210,245,548 | €12,925,197,029,276 | €13,851,842,574,663 | €13,847,365,985,810 | - | - |
May-19 2024 | €13,847,365,985,810 | €13,843,312,286,353 | €13,851,791,403,477 | €13,846,502,826,932 | - | - |
May-18 2024 | €13,846,246,913,987 | €13,845,791,132,058 | €13,849,444,312,588 | €13,848,276,141,323 | - | - |
May-17 2024 | €13,848,276,141,323 | €13,848,276,141,323 | €13,848,276,141,323 | €13,848,276,141,323 | - | - |
May-16 2024 | €13,848,276,141,323 | €13,848,276,141,323 | €13,848,276,141,323 | €13,848,276,141,323 | - | - |
May-15 2024 | €13,848,276,141,323 | €13,848,276,141,323 | €13,848,276,141,323 | €13,848,276,141,323 | - | - |
May-14 2024 | €13,848,276,141,323 | €13,834,009,023,378 | €13,848,276,141,323 | €13,840,081,323,306 | - | - |
May-13 2024 | €13,840,496,918,735 | €12,916,911,234,107 | €13,843,243,940,667 | €13,839,032,335,410 | - | - |
May-12 2024 | €13,839,032,335,410 | €13,838,292,080,072 | €13,839,032,335,410 | €13,838,994,058,169 | - | - |
May-11 2024 | €13,840,109,999,861 | €12,919,174,781,804 | €13,841,208,227,905 | €12,919,174,781,804 | - | - |
May-10 2024 | €12,919,174,781,804 | €12,919,174,781,804 | €12,919,174,781,804 | €12,919,174,781,804 | - | - |
May-09 2024 | €12,919,174,781,804 | €12,913,048,200,173 | €12,919,596,520,204 | €12,913,882,907,805 | - | - |
May-08 2024 | €12,914,536,014,038 | €11,994,305,765,530 | €13,843,919,764,757 | €13,843,364,499,336 | - | - |
May-07 2024 | €13,843,364,499,336 | €13,843,364,499,336 | €13,843,364,499,336 | €13,843,364,499,336 | - | - |
Análise histórica e de mercado do preço de STEED (STD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 624 dias, a partir do dia 06-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92286 EUR.