Cap Mercado €2.52T
-0.79%
Volumen 24h €204.71B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €12,930,421,892,012 | €12,926,301,424,372 | €12,931,877,873,405 | €12,931,877,873,405 | - | - |
May-20 2024 | €12,935,434,335,312 | €12,935,421,108,585 | €13,862,799,648,411 | €13,858,319,518,490 | - | - |
May-19 2024 | €13,858,319,518,490 | €13,854,262,612,480 | €13,862,748,436,748 | €13,857,455,676,838 | - | - |
May-18 2024 | €13,857,199,561,460 | €13,856,743,418,999 | €13,860,399,489,265 | €13,859,230,393,954 | - | - |
May-17 2024 | €13,859,230,393,954 | €13,859,230,393,954 | €13,859,230,393,954 | €13,859,230,393,954 | - | - |
May-16 2024 | €13,859,230,393,954 | €13,859,230,393,954 | €13,859,230,393,954 | €13,859,230,393,954 | - | - |
May-15 2024 | €13,859,230,393,954 | €13,859,230,393,954 | €13,859,230,393,954 | €13,859,230,393,954 | - | - |
May-14 2024 | €13,859,230,393,954 | €13,844,951,990,445 | €13,859,230,393,954 | €13,851,029,093,678 | - | - |
May-13 2024 | €13,851,445,017,851 | €12,927,128,759,193 | €13,854,194,212,731 | €13,849,979,276,013 | - | - |
May-12 2024 | €13,849,979,276,013 | €13,849,238,435,119 | €13,849,979,276,013 | €13,849,940,968,493 | - | - |
May-11 2024 | €13,851,057,792,917 | €12,929,394,097,399 | €13,852,156,889,680 | €12,929,394,097,399 | - | - |
May-10 2024 | €12,929,394,097,399 | €12,929,394,097,399 | €12,929,394,097,399 | €12,929,394,097,399 | - | - |
May-09 2024 | €12,929,394,097,399 | €12,923,262,669,525 | €12,929,816,169,403 | €12,924,098,037,427 | - | - |
May-08 2024 | €12,924,751,660,279 | €12,003,793,491,955 | €13,854,870,571,410 | €13,854,314,866,764 | - | - |
May-07 2024 | €13,854,314,866,764 | €13,854,314,866,764 | €13,854,314,866,764 | €13,854,314,866,764 | - | - |
Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 624 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.