Cap Mercado CHF2.26T
5.44%
Volumen 24h CHF153.12B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-14 2024 | CHF13,549,810,271,688 | CHF13,535,850,646,729 | CHF13,549,810,271,688 | CHF13,541,792,073,018 | - | - |
May-13 2024 | CHF13,542,198,711,300 | CHF12,638,518,667,037 | CHF13,544,886,527,864 | CHF13,540,765,693,502 | - | - |
May-12 2024 | CHF13,540,765,693,502 | CHF13,540,041,392,565 | CHF13,540,765,693,502 | CHF13,540,728,241,233 | - | - |
May-11 2024 | CHF13,541,820,131,520 | CHF12,640,733,429,475 | CHF13,542,894,689,932 | CHF12,640,733,429,475 | - | - |
May-10 2024 | CHF12,640,733,429,475 | CHF12,640,733,429,475 | CHF12,640,733,429,475 | CHF12,640,733,429,475 | - | - |
May-09 2024 | CHF12,640,733,429,475 | CHF12,634,738,891,392 | CHF12,641,146,078,331 | CHF12,635,555,608,934 | - | - |
May-08 2024 | CHF12,636,194,639,052 | CHF11,735,797,712,655 | CHF13,545,547,786,211 | CHF13,545,004,488,184 | - | - |
May-07 2024 | CHF13,545,004,488,184 | CHF13,545,004,488,184 | CHF13,545,004,488,184 | CHF13,545,004,488,184 | - | - |
May-06 2024 | CHF13,545,004,488,184 | CHF13,542,828,060,903 | CHF13,555,390,350,863 | CHF13,548,957,551,956 | - | - |
May-05 2024 | CHF13,546,208,837,866 | CHF10,836,583,616,871 | CHF13,547,205,851,535 | CHF10,837,582,793,358 | CHF0 | - |
May-04 2024 | CHF10,836,641,193,639 | CHF10,835,968,198,817 | CHF13,553,330,423,428 | CHF13,552,459,940,440 | - | - |
May-03 2024 | CHF10,845,833,010,801 | CHF9,932,713,327,103 | CHF12,626,599,535,707 | CHF12,626,599,535,707 | - | - |
May-02 2024 | CHF12,626,599,535,707 | CHF12,626,599,535,707 | CHF12,626,599,535,707 | CHF12,626,599,535,707 | - | - |
May-01 2024 | CHF12,626,599,535,707 | CHF12,621,345,588,104 | CHF12,634,154,557,383 | CHF12,628,337,423,951 | - | - |
Apr-30 2024 | CHF12,627,279,060,843 | CHF12,622,128,881,321 | CHF13,547,966,625,520 | CHF13,543,124,869,046 | - | - |
Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 617 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90297 CHF.