Cap Mercado ฿99.49T
-0.67%
Volumen 24h ฿8.00T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿510,054,386,004,396 | ฿509,891,849,730,646 | ฿510,111,818,754,994 | ฿510,111,818,754,994 | - | - |
May-20 2024 | ฿510,252,107,216,505 | ฿510,251,585,474,052 | ฿546,833,028,498,501 | ฿546,656,304,959,615 | - | - |
May-19 2024 | ฿546,656,304,959,615 | ฿546,496,275,942,663 | ฿546,831,008,399,405 | ฿546,622,229,797,392 | - | - |
May-18 2024 | ฿546,612,127,051,106 | ฿546,594,134,021,576 | ฿546,738,351,641,863 | ฿546,692,235,421,074 | - | - |
May-17 2024 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | - | - |
May-16 2024 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | - | - |
May-15 2024 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | ฿546,692,235,421,074 | - | - |
May-14 2024 | ฿546,692,235,421,074 | ฿546,129,008,451,705 | ฿546,692,235,421,074 | ฿546,368,726,318,936 | - | - |
May-13 2024 | ฿546,385,132,894,875 | ฿509,924,484,841,708 | ฿546,493,577,841,060 | ฿546,327,315,133,050 | - | - |
May-12 2024 | ฿546,327,315,133,050 | ฿546,298,091,867,895 | ฿546,327,315,133,050 | ฿546,325,804,051,766 | - | - |
May-11 2024 | ฿546,369,858,391,238 | ฿510,013,843,541,481 | ฿546,413,213,444,118 | ฿510,013,843,541,481 | - | - |
May-10 2024 | ฿510,013,843,541,481 | ฿510,013,843,541,481 | ฿510,013,843,541,481 | ฿510,013,843,541,481 | - | - |
May-09 2024 | ฿510,013,843,541,481 | ฿509,771,982,780,406 | ฿510,030,492,625,206 | ฿509,804,934,764,944 | - | - |
May-08 2024 | ฿509,830,717,620,703 | ฿473,502,533,049,217 | ฿546,520,257,535,966 | ฿546,498,337,169,043 | - | - |
May-07 2024 | ฿546,498,337,169,043 | ฿546,498,337,169,043 | ฿546,498,337,169,043 | ฿546,498,337,169,043 | - | - |
Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 624 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.432 THB.