Cap Mercado ₺88.23T
-0.54%
Volumen 24h ₺7.76T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺450,766,443,705,005 | ₺450,622,800,399,307 | ₺450,817,200,560,449 | ₺450,817,200,560,449 | - | - |
May-20 2024 | ₺450,941,182,105,601 | ₺450,940,721,009,693 | ₺483,269,993,005,378 | ₺483,113,811,540,561 | - | - |
May-19 2024 | ₺483,113,811,540,561 | ₺482,972,384,051,963 | ₺483,268,207,719,514 | ₺483,083,697,223,117 | - | - |
May-18 2024 | ₺483,074,768,804,618 | ₺483,058,867,257,342 | ₺483,186,321,241,859 | ₺483,145,565,500,093 | - | - |
May-17 2024 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | - | - |
May-16 2024 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | - | - |
May-15 2024 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | ₺483,145,565,500,093 | - | - |
May-14 2024 | ₺483,145,565,500,093 | ₺482,647,807,172,849 | ₺483,145,565,500,093 | ₺482,859,660,601,560 | - | - |
May-13 2024 | ₺482,874,160,102,186 | ₺450,651,642,054,936 | ₺482,969,999,573,566 | ₺482,823,062,988,632 | - | - |
May-12 2024 | ₺482,823,062,988,632 | ₺482,797,236,591,156 | ₺482,823,062,988,632 | ₺482,821,727,553,127 | - | - |
May-11 2024 | ₺482,860,661,083,508 | ₺450,730,613,836,017 | ₺482,898,976,611,302 | ₺450,730,613,836,017 | - | - |
May-10 2024 | ₺450,730,613,836,017 | ₺450,730,613,836,017 | ₺450,730,613,836,017 | ₺450,730,613,836,017 | - | - |
May-09 2024 | ₺450,730,613,836,017 | ₺450,516,866,600,167 | ₺450,745,327,655,695 | ₺450,545,988,296,384 | - | - |
May-08 2024 | ₺450,568,774,192,394 | ₺418,463,322,274,162 | ₺482,993,578,061,512 | ₺482,974,205,684,538 | - | - |
May-07 2024 | ₺482,974,205,684,538 | ₺482,974,205,684,538 | ₺482,974,205,684,538 | ₺482,974,205,684,538 | - | - |
Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 624 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1972 TRY.