Cap Mercato €2.53T
-0.7%
Volume 24o €185.10B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-21 2024 | €12,912,081,662,388 | €12,907,967,039,129 | €12,913,535,578,649 | €12,913,535,578,649 | - | - |
May-20 2024 | €12,917,086,996,147 | €12,917,073,788,180 | €13,843,136,954,424 | €13,838,663,179,022 | - | - |
May-19 2024 | €13,838,663,179,022 | €13,834,612,027,239 | €13,843,085,815,398 | €13,837,800,562,624 | - | - |
May-18 2024 | €13,837,544,810,515 | €13,837,089,315,036 | €13,840,740,199,611 | €13,839,572,762,520 | - | - |
May-17 2024 | €13,839,572,762,520 | €13,839,572,762,520 | €13,839,572,762,520 | €13,839,572,762,520 | - | - |
May-16 2024 | €13,839,572,762,520 | €13,839,572,762,520 | €13,839,572,762,520 | €13,839,572,762,520 | - | - |
May-15 2024 | €13,839,572,762,520 | €13,839,572,762,520 | €13,839,572,762,520 | €13,839,572,762,520 | - | - |
May-14 2024 | €13,839,572,762,520 | €13,825,314,611,189 | €13,839,572,762,520 | €13,831,383,094,791 | - | - |
May-13 2024 | €13,831,798,429,026 | €12,908,793,200,477 | €13,834,543,724,507 | €13,830,334,766,164 | - | - |
May-12 2024 | €13,830,334,766,164 | €13,829,594,976,062 | €13,830,334,766,164 | €13,830,296,512,979 | - | - |
May-11 2024 | €13,831,411,753,323 | €12,911,055,325,577 | €13,832,509,291,151 | €12,911,055,325,577 | - | - |
May-10 2024 | €12,911,055,325,577 | €12,911,055,325,577 | €12,911,055,325,577 | €12,911,055,325,577 | - | - |
May-09 2024 | €12,911,055,325,577 | €12,904,932,594,387 | €12,911,476,798,923 | €12,905,766,777,421 | - | - |
May-08 2024 | €12,906,419,473,189 | €11,986,767,571,932 | €13,835,219,123,854 | €13,834,664,207,407 | - | - |
May-07 2024 | €13,834,664,207,407 | €13,834,664,207,407 | €13,834,664,207,407 | €13,834,664,207,407 | - | - |
Analisi storica e di mercato del prezzo di STEED (STD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 624 giorni, dal giorno 06-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92228 EUR.