Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000004518 R0.0000004336 R0.0000004536 R0.0000004348 - -
Oct-10 2021 R0.0000004354 R0.000000434 R0.0000004539 R0.0000004523 - -
Oct-09 2021 R0.0000004521 R0.0000004483 R0.0000004576 R0.0000004501 - -
Oct-08 2021 R0.0000004501 R0.0000004486 R0.0000004741 R0.0000004712 - -
Oct-07 2021 R0.0000004711 R0.0000004578 R0.0000004844 R0.0000004682 - -
Oct-06 2021 R0.0000004679 R0.0000004474 R0.0000004765 R0.0000004762 - -
Oct-05 2021 R0.0000004763 R0.0000004567 R0.0000004767 R0.0000004576 - -
Oct-04 2021 R0.0000004575 R0.0000004435 R0.0000004624 R0.0000004622 - -
Oct-03 2021 R0.0000004623 R0.0000004545 R0.0000004689 R0.00000046 - -
Oct-02 2021 R0.0000004598 R0.0000004419 R0.0000004697 R0.0000004514 - -
Oct-01 2021 R0.0000004513 R0.000000411 R0.0000004534 R0.0000004145 - -
Sep-30 2021 R0.0000004144 R0.000000393 R0.0000004159 R0.0000003944 - -
Sep-29 2021 R0.0000003946 R0.000000357 R0.000000401 R0.0000003574 - -
Sep-28 2021 R0.0000003577 R0.0000003555 R0.0000003696 R0.000000362 - -
Sep-27 2021 R0.000000362 R0.0000003617 R0.0000003827 R0.0000003692 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.