Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000406 NZ$0.000000039 NZ$0.0000000408 NZ$0.0000000391 - -
Oct-10 2021 NZ$0.0000000392 NZ$0.000000039 NZ$0.0000000408 NZ$0.0000000407 - -
Oct-09 2021 NZ$0.0000000407 NZ$0.0000000403 NZ$0.0000000412 NZ$0.0000000405 - -
Oct-08 2021 NZ$0.0000000405 NZ$0.0000000404 NZ$0.0000000427 NZ$0.0000000424 - -
Oct-07 2021 NZ$0.0000000424 NZ$0.0000000412 NZ$0.0000000436 NZ$0.0000000421 - -
Oct-06 2021 NZ$0.0000000421 NZ$0.0000000402 NZ$0.0000000429 NZ$0.0000000428 - -
Oct-05 2021 NZ$0.0000000428 NZ$0.0000000411 NZ$0.0000000429 NZ$0.0000000412 - -
Oct-04 2021 NZ$0.0000000412 NZ$0.0000000399 NZ$0.0000000416 NZ$0.0000000416 - -
Oct-03 2021 NZ$0.0000000416 NZ$0.0000000409 NZ$0.0000000422 NZ$0.0000000414 - -
Oct-02 2021 NZ$0.0000000414 NZ$0.0000000397 NZ$0.0000000423 NZ$0.0000000406 - -
Oct-01 2021 NZ$0.0000000406 NZ$0.000000037 NZ$0.0000000408 NZ$0.0000000373 - -
Sep-30 2021 NZ$0.0000000373 NZ$0.0000000354 NZ$0.0000000374 NZ$0.0000000355 - -
Sep-29 2021 NZ$0.0000000355 NZ$0.0000000321 NZ$0.0000000361 NZ$0.0000000321 - -
Sep-28 2021 NZ$0.0000000322 NZ$0.000000032 NZ$0.0000000332 NZ$0.0000000326 - -
Sep-27 2021 NZ$0.0000000326 NZ$0.0000000325 NZ$0.0000000344 NZ$0.0000000332 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.