Market Cap HK$19.45T -2.01%
Volume 24h HK$1.11T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000001908 HK$0.0000001832 HK$0.0000001916 HK$0.0000001837 - -
Oct-10 2021 HK$0.0000001839 HK$0.0000001833 HK$0.0000001918 HK$0.0000001911 - -
Oct-09 2021 HK$0.000000191 HK$0.0000001894 HK$0.0000001933 HK$0.0000001902 - -
Oct-08 2021 HK$0.0000001901 HK$0.0000001895 HK$0.0000002003 HK$0.000000199 - -
Oct-07 2021 HK$0.000000199 HK$0.0000001934 HK$0.0000002046 HK$0.0000001978 - -
Oct-06 2021 HK$0.0000001977 HK$0.000000189 HK$0.0000002013 HK$0.0000002012 - -
Oct-05 2021 HK$0.0000002012 HK$0.0000001929 HK$0.0000002014 HK$0.0000001933 - -
Oct-04 2021 HK$0.0000001933 HK$0.0000001874 HK$0.0000001953 HK$0.0000001953 - -
Oct-03 2021 HK$0.0000001953 HK$0.000000192 HK$0.0000001981 HK$0.0000001943 - -
Oct-02 2021 HK$0.0000001942 HK$0.0000001867 HK$0.0000001984 HK$0.0000001907 - -
Oct-01 2021 HK$0.0000001907 HK$0.0000001736 HK$0.0000001915 HK$0.0000001751 - -
Sep-30 2021 HK$0.0000001751 HK$0.000000166 HK$0.0000001757 HK$0.0000001666 - -
Sep-29 2021 HK$0.0000001667 HK$0.0000001508 HK$0.0000001694 HK$0.000000151 - -
Sep-28 2021 HK$0.0000001511 HK$0.0000001502 HK$0.0000001561 HK$0.0000001529 - -
Sep-27 2021 HK$0.0000001529 HK$0.0000001528 HK$0.0000001617 HK$0.000000156 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.