Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00002148 AR$0.00002062 AR$0.00002157 AR$0.00002067 - -
Oct-10 2021 AR$0.0000207 AR$0.00002063 AR$0.00002158 AR$0.0000215 - -
Oct-09 2021 AR$0.0000215 AR$0.00002132 AR$0.00002176 AR$0.0000214 - -
Oct-08 2021 AR$0.0000214 AR$0.00002133 AR$0.00002254 AR$0.0000224 - -
Oct-07 2021 AR$0.0000224 AR$0.00002177 AR$0.00002303 AR$0.00002226 - -
Oct-06 2021 AR$0.00002225 AR$0.00002127 AR$0.00002266 AR$0.00002264 - -
Oct-05 2021 AR$0.00002265 AR$0.00002171 AR$0.00002267 AR$0.00002176 - -
Oct-04 2021 AR$0.00002175 AR$0.00002109 AR$0.00002198 AR$0.00002198 - -
Oct-03 2021 AR$0.00002198 AR$0.00002161 AR$0.0000223 AR$0.00002187 - -
Oct-02 2021 AR$0.00002186 AR$0.00002101 AR$0.00002233 AR$0.00002146 - -
Oct-01 2021 AR$0.00002146 AR$0.00001954 AR$0.00002156 AR$0.00001971 - -
Sep-30 2021 AR$0.0000197 AR$0.00001869 AR$0.00001978 AR$0.00001875 - -
Sep-29 2021 AR$0.00001876 AR$0.00001697 AR$0.00001907 AR$0.00001699 - -
Sep-28 2021 AR$0.00001701 AR$0.0000169 AR$0.00001757 AR$0.00001721 - -
Sep-27 2021 AR$0.00001721 AR$0.0000172 AR$0.0000182 AR$0.00001756 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.