Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00039228 Rp0.00037649 Rp0.00039389 Rp0.00037753 - -
Oct-10 2021 Rp0.00037804 Rp0.00037683 Rp0.00039417 Rp0.00039272 - -
Oct-09 2021 Rp0.00039262 Rp0.0003893 Rp0.00039733 Rp0.00039088 - -
Oct-08 2021 Rp0.00039081 Rp0.00038958 Rp0.00041172 Rp0.00040913 - -
Oct-07 2021 Rp0.0004091 Rp0.00039752 Rp0.00042063 Rp0.00040655 - -
Oct-06 2021 Rp0.0004063 Rp0.00038847 Rp0.00041374 Rp0.00041353 - -
Oct-05 2021 Rp0.00041359 Rp0.00039654 Rp0.00041398 Rp0.00039735 - -
Oct-04 2021 Rp0.00039724 Rp0.00038512 Rp0.0004015 Rp0.00040136 - -
Oct-03 2021 Rp0.00040147 Rp0.00039465 Rp0.0004072 Rp0.00039946 - -
Oct-02 2021 Rp0.00039924 Rp0.00038369 Rp0.00040787 Rp0.000392 - -
Oct-01 2021 Rp0.0003919 Rp0.0003569 Rp0.00039367 Rp0.00035992 - -
Sep-30 2021 Rp0.00035983 Rp0.0003413 Rp0.00036118 Rp0.00034247 - -
Sep-29 2021 Rp0.00034263 Rp0.00030999 Rp0.0003482 Rp0.00031035 - -
Sep-28 2021 Rp0.00031063 Rp0.00030871 Rp0.00032094 Rp0.00031436 - -
Sep-27 2021 Rp0.00031431 Rp0.00031405 Rp0.00033234 Rp0.00032063 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.