Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000001156 RM0.0000001109 RM0.0000001161 RM0.0000001112 - -
Oct-10 2021 RM0.0000001114 RM0.000000111 RM0.0000001161 RM0.0000001157 - -
Oct-09 2021 RM0.0000001157 RM0.0000001147 RM0.0000001171 RM0.0000001152 - -
Oct-08 2021 RM0.0000001151 RM0.0000001148 RM0.0000001213 RM0.0000001206 - -
Oct-07 2021 RM0.0000001205 RM0.0000001171 RM0.0000001239 RM0.0000001198 - -
Oct-06 2021 RM0.0000001197 RM0.0000001145 RM0.0000001219 RM0.0000001218 - -
Oct-05 2021 RM0.0000001219 RM0.0000001168 RM0.000000122 RM0.0000001171 - -
Oct-04 2021 RM0.000000117 RM0.0000001135 RM0.0000001183 RM0.0000001183 - -
Oct-03 2021 RM0.0000001183 RM0.0000001163 RM0.00000012 RM0.0000001177 - -
Oct-02 2021 RM0.0000001176 RM0.0000001131 RM0.0000001202 RM0.0000001155 - -
Oct-01 2021 RM0.0000001155 RM0.0000001052 RM0.000000116 RM0.000000106 - -
Sep-30 2021 RM0.000000106 RM0.0000001006 RM0.0000001064 RM0.0000001009 - -
Sep-29 2021 RM0.0000001009 RM0.0000000913 RM0.0000001026 RM0.0000000914 - -
Sep-28 2021 RM0.0000000915 RM0.000000091 RM0.0000000946 RM0.0000000926 - -
Sep-27 2021 RM0.0000000926 RM0.0000000925 RM0.0000000979 RM0.0000000945 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.