Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000026792 Tk0.0000025714 Tk0.0000026902 Tk0.0000025784 - -
Oct-10 2021 Tk0.0000025819 Tk0.0000025737 Tk0.0000026921 Tk0.0000026822 - -
Oct-09 2021 Tk0.0000026815 Tk0.0000026588 Tk0.0000027137 Tk0.0000026696 - -
Oct-08 2021 Tk0.0000026691 Tk0.0000026607 Tk0.000002812 Tk0.0000027943 - -
Oct-07 2021 Tk0.0000027941 Tk0.000002715 Tk0.0000028728 Tk0.0000027767 - -
Oct-06 2021 Tk0.0000027749 Tk0.0000026532 Tk0.0000028258 Tk0.0000028243 - -
Oct-05 2021 Tk0.0000028247 Tk0.0000027083 Tk0.0000028274 Tk0.0000027138 - -
Oct-04 2021 Tk0.0000027131 Tk0.0000026303 Tk0.0000027422 Tk0.0000027412 - -
Oct-03 2021 Tk0.000002742 Tk0.0000026954 Tk0.0000027811 Tk0.0000027283 - -
Oct-02 2021 Tk0.0000027268 Tk0.0000026205 Tk0.0000027857 Tk0.0000026773 - -
Oct-01 2021 Tk0.0000026766 Tk0.0000024375 Tk0.0000026887 Tk0.0000024582 - -
Sep-30 2021 Tk0.0000024576 Tk0.000002331 Tk0.0000024668 Tk0.000002339 - -
Sep-29 2021 Tk0.0000023401 Tk0.0000021172 Tk0.0000023782 Tk0.0000021196 - -
Sep-28 2021 Tk0.0000021215 Tk0.0000021085 Tk0.000002192 Tk0.000002147 - -
Sep-27 2021 Tk0.0000021467 Tk0.0000021449 Tk0.0000022698 Tk0.0000021898 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.