Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000001729 CN¥0.000000166 CN¥0.0000001736 CN¥0.0000001664 - -
Oct-10 2021 CN¥0.0000001666 CN¥0.0000001661 CN¥0.0000001737 CN¥0.0000001731 - -
Oct-09 2021 CN¥0.0000001731 CN¥0.0000001716 CN¥0.0000001751 CN¥0.0000001723 - -
Oct-08 2021 CN¥0.0000001723 CN¥0.0000001717 CN¥0.0000001815 CN¥0.0000001803 - -
Oct-07 2021 CN¥0.0000001803 CN¥0.0000001752 CN¥0.0000001854 CN¥0.0000001792 - -
Oct-06 2021 CN¥0.0000001791 CN¥0.0000001712 CN¥0.0000001824 CN¥0.0000001823 - -
Oct-05 2021 CN¥0.0000001823 CN¥0.0000001748 CN¥0.0000001825 CN¥0.0000001751 - -
Oct-04 2021 CN¥0.0000001751 CN¥0.0000001698 CN¥0.000000177 CN¥0.0000001769 - -
Oct-03 2021 CN¥0.000000177 CN¥0.000000174 CN¥0.0000001795 CN¥0.0000001761 - -
Oct-02 2021 CN¥0.000000176 CN¥0.0000001691 CN¥0.0000001798 CN¥0.0000001728 - -
Oct-01 2021 CN¥0.0000001727 CN¥0.0000001573 CN¥0.0000001735 CN¥0.0000001586 - -
Sep-30 2021 CN¥0.0000001586 CN¥0.0000001504 CN¥0.0000001592 CN¥0.0000001509 - -
Sep-29 2021 CN¥0.000000151 CN¥0.0000001366 CN¥0.0000001535 CN¥0.0000001368 - -
Sep-28 2021 CN¥0.0000001369 CN¥0.0000001361 CN¥0.0000001415 CN¥0.0000001386 - -
Sep-27 2021 CN¥0.0000001385 CN¥0.0000001384 CN¥0.0000001465 CN¥0.0000001413 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.