Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000221 CHF0.0000000212 CHF0.0000000222 CHF0.0000000213 - -
Oct-10 2021 CHF0.0000000213 CHF0.0000000213 CHF0.0000000222 CHF0.0000000221 - -
Oct-09 2021 CHF0.0000000221 CHF0.000000022 CHF0.0000000224 CHF0.000000022 - -
Oct-08 2021 CHF0.000000022 CHF0.000000022 CHF0.0000000232 CHF0.0000000231 - -
Oct-07 2021 CHF0.0000000231 CHF0.0000000224 CHF0.0000000237 CHF0.0000000229 - -
Oct-06 2021 CHF0.0000000229 CHF0.0000000219 CHF0.0000000233 CHF0.0000000233 - -
Oct-05 2021 CHF0.0000000233 CHF0.0000000224 CHF0.0000000234 CHF0.0000000224 - -
Oct-04 2021 CHF0.0000000224 CHF0.0000000217 CHF0.0000000226 CHF0.0000000226 - -
Oct-03 2021 CHF0.0000000226 CHF0.0000000223 CHF0.000000023 CHF0.0000000225 - -
Oct-02 2021 CHF0.0000000225 CHF0.0000000216 CHF0.000000023 CHF0.0000000221 - -
Oct-01 2021 CHF0.0000000221 CHF0.0000000201 CHF0.0000000222 CHF0.0000000203 - -
Sep-30 2021 CHF0.0000000203 CHF0.0000000192 CHF0.0000000204 CHF0.0000000193 - -
Sep-29 2021 CHF0.0000000193 CHF0.0000000175 CHF0.0000000196 CHF0.0000000175 - -
Sep-28 2021 CHF0.0000000175 CHF0.0000000174 CHF0.0000000181 CHF0.0000000177 - -
Sep-27 2021 CHF0.0000000177 CHF0.0000000177 CHF0.0000000187 CHF0.0000000181 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.