Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000000978 zł0.0000000938 zł0.0000000982 zł0.0000000941 - -
Oct-10 2021 zł0.0000000942 zł0.0000000939 zł0.0000000982 zł0.0000000979 - -
Oct-09 2021 zł0.0000000979 zł0.000000097 zł0.000000099 zł0.0000000974 - -
Oct-08 2021 zł0.0000000974 zł0.0000000971 zł0.0000001026 zł0.000000102 - -
Oct-07 2021 zł0.000000102 zł0.0000000991 zł0.0000001048 zł0.0000001013 - -
Oct-06 2021 zł0.0000001013 zł0.0000000968 zł0.0000001031 zł0.0000001031 - -
Oct-05 2021 zł0.0000001031 zł0.0000000988 zł0.0000001032 zł0.000000099 - -
Oct-04 2021 zł0.000000099 zł0.000000096 zł0.0000001001 zł0.0000001 - -
Oct-03 2021 zł0.0000001001 zł0.0000000984 zł0.0000001015 zł0.0000000996 - -
Oct-02 2021 zł0.0000000995 zł0.0000000956 zł0.0000001017 zł0.0000000977 - -
Oct-01 2021 zł0.0000000977 zł0.0000000889 zł0.0000000981 zł0.0000000897 - -
Sep-30 2021 zł0.0000000897 zł0.0000000851 zł0.00000009 zł0.0000000853 - -
Sep-29 2021 zł0.0000000854 zł0.0000000772 zł0.0000000868 zł0.0000000773 - -
Sep-28 2021 zł0.0000000774 zł0.0000000769 zł0.00000008 zł0.0000000783 - -
Sep-27 2021 zł0.0000000783 zł0.0000000783 zł0.0000000828 zł0.0000000799 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.