Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 56 Seconds ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000227 CL$0.00002179 CL$0.00002279 CL$0.00002185 - -
Oct-10 2021 CL$0.00002188 CL$0.00002181 CL$0.00002281 CL$0.00002273 - -
Oct-09 2021 CL$0.00002272 CL$0.00002253 CL$0.00002299 CL$0.00002262 - -
Oct-08 2021 CL$0.00002262 CL$0.00002254 CL$0.00002383 CL$0.00002368 - -
Oct-07 2021 CL$0.00002367 CL$0.000023 CL$0.00002434 CL$0.00002353 - -
Oct-06 2021 CL$0.00002351 CL$0.00002248 CL$0.00002394 CL$0.00002393 - -
Oct-05 2021 CL$0.00002393 CL$0.00002295 CL$0.00002396 CL$0.00002299 - -
Oct-04 2021 CL$0.00002299 CL$0.00002229 CL$0.00002323 CL$0.00002323 - -
Oct-03 2021 CL$0.00002323 CL$0.00002284 CL$0.00002356 CL$0.00002312 - -
Oct-02 2021 CL$0.0000231 CL$0.0000222 CL$0.0000236 CL$0.00002268 - -
Oct-01 2021 CL$0.00002268 CL$0.00002065 CL$0.00002278 CL$0.00002083 - -
Sep-30 2021 CL$0.00002082 CL$0.00001975 CL$0.0000209 CL$0.00001982 - -
Sep-29 2021 CL$0.00001983 CL$0.00001794 CL$0.00002015 CL$0.00001796 - -
Sep-28 2021 CL$0.00001797 CL$0.00001786 CL$0.00001857 CL$0.00001819 - -
Sep-27 2021 CL$0.00001819 CL$0.00001817 CL$0.00001923 CL$0.00001855 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.