Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000371 AU$0.0000000356 AU$0.0000000372 AU$0.0000000357 - -
Oct-10 2021 AU$0.0000000357 AU$0.0000000356 AU$0.0000000373 AU$0.0000000371 - -
Oct-09 2021 AU$0.0000000371 AU$0.0000000368 AU$0.0000000376 AU$0.000000037 - -
Oct-08 2021 AU$0.000000037 AU$0.0000000368 AU$0.0000000389 AU$0.0000000387 - -
Oct-07 2021 AU$0.0000000387 AU$0.0000000376 AU$0.0000000398 AU$0.0000000384 - -
Oct-06 2021 AU$0.0000000384 AU$0.0000000367 AU$0.0000000391 AU$0.0000000391 - -
Oct-05 2021 AU$0.0000000391 AU$0.0000000375 AU$0.0000000391 AU$0.0000000376 - -
Oct-04 2021 AU$0.0000000376 AU$0.0000000364 AU$0.000000038 AU$0.000000038 - -
Oct-03 2021 AU$0.000000038 AU$0.0000000373 AU$0.0000000385 AU$0.0000000378 - -
Oct-02 2021 AU$0.0000000378 AU$0.0000000363 AU$0.0000000386 AU$0.0000000371 - -
Oct-01 2021 AU$0.0000000371 AU$0.0000000337 AU$0.0000000372 AU$0.000000034 - -
Sep-30 2021 AU$0.000000034 AU$0.0000000323 AU$0.0000000341 AU$0.0000000324 - -
Sep-29 2021 AU$0.0000000324 AU$0.0000000293 AU$0.0000000329 AU$0.0000000293 - -
Sep-28 2021 AU$0.0000000294 AU$0.0000000292 AU$0.0000000303 AU$0.0000000297 - -
Sep-27 2021 AU$0.0000000297 AU$0.0000000297 AU$0.0000000314 AU$0.0000000303 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.