Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Starship Inu STARINU

Starship Inu (STARINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000004119 MX$0.0000003954 MX$0.0000004136 MX$0.0000003964 - -
Oct-10 2021 MX$0.000000397 MX$0.0000003957 MX$0.0000004139 MX$0.0000004124 - -
Oct-09 2021 MX$0.0000004123 MX$0.0000004088 MX$0.0000004172 MX$0.0000004105 - -
Oct-08 2021 MX$0.0000004104 MX$0.0000004091 MX$0.0000004323 MX$0.0000004296 - -
Oct-07 2021 MX$0.0000004296 MX$0.0000004174 MX$0.0000004417 MX$0.0000004269 - -
Oct-06 2021 MX$0.0000004267 MX$0.0000004079 MX$0.0000004345 MX$0.0000004342 - -
Oct-05 2021 MX$0.0000004343 MX$0.0000004164 MX$0.0000004347 MX$0.0000004173 - -
Oct-04 2021 MX$0.0000004171 MX$0.0000004044 MX$0.0000004216 MX$0.0000004215 - -
Oct-03 2021 MX$0.0000004216 MX$0.0000004144 MX$0.0000004276 MX$0.0000004195 - -
Oct-02 2021 MX$0.0000004192 MX$0.0000004029 MX$0.0000004283 MX$0.0000004116 - -
Oct-01 2021 MX$0.0000004115 MX$0.0000003748 MX$0.0000004134 MX$0.000000378 - -
Sep-30 2021 MX$0.0000003779 MX$0.0000003584 MX$0.0000003793 MX$0.0000003596 - -
Sep-29 2021 MX$0.0000003598 MX$0.0000003255 MX$0.0000003656 MX$0.0000003259 - -
Sep-28 2021 MX$0.0000003262 MX$0.0000003242 MX$0.000000337 MX$0.0000003301 - -
Sep-27 2021 MX$0.00000033 MX$0.0000003298 MX$0.000000349 MX$0.0000003367 - -

Historical and market price analysis of Starship Inu (STARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.