Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.4730 R1.4383 R1.4730 R1.4500 R147,651 -
May-03 2024 R1.4577 R1.3830 R1.4577 R1.3964 R132,088 -
May-02 2024 R1.4031 R1.3463 R1.4031 R1.3797 R146,144 -
May-01 2024 R1.3887 R1.3793 R1.4568 R1.4359 R133,228 -
Apr-30 2024 R1.4449 R1.4389 R1.4888 R1.4796 R138,334 -
Apr-29 2024 R1.4847 R1.4533 R1.5498 R1.5432 R205,239 -
Apr-28 2024 R1.5429 R1.5145 R1.5578 R1.5145 R196,964 -
Apr-27 2024 R1.5254 R1.5129 R1.5390 R1.5304 R142,886 -
Apr-26 2024 R1.5225 R1.5202 R1.6005 R1.5805 R166,645 -
Apr-25 2024 R1.5807 R1.5566 R1.6012 R1.5723 R175,252 -
Apr-24 2024 R1.5807 R1.5619 R1.6106 R1.5749 R171,805 -
Apr-23 2024 R1.5813 R1.5504 R1.6591 R1.5593 R162,857 -
Apr-22 2024 R1.5355 R1.4917 R1.6044 R1.4917 R146,964 -
Apr-21 2024 R1.4939 R1.4681 R1.5027 R1.4822 R136,081 -
Apr-20 2024 R1.4733 R1.4365 R1.4869 R1.4550 R142,864 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.