Market Cap CA$3.49T 3.08%
Volume 24h CA$138.82B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.108807 CA$0.106239 CA$0.108807 CA$0.107107 CA$10,906 -
May-03 2024 CA$0.107675 CA$0.102157 CA$0.107675 CA$0.10315 CA$9,757 -
May-02 2024 CA$0.103638 CA$0.099446 CA$0.103638 CA$0.101911 CA$10,795 -
May-01 2024 CA$0.102581 CA$0.101885 CA$0.107607 CA$0.106067 CA$9,841 -
Apr-30 2024 CA$0.10673 CA$0.106282 CA$0.109975 CA$0.109291 CA$10,218 -
Apr-29 2024 CA$0.10967 CA$0.107347 CA$0.114474 CA$0.113992 CA$15,160 -
Apr-28 2024 CA$0.113965 CA$0.111873 CA$0.115065 CA$0.111873 CA$14,549 -
Apr-27 2024 CA$0.112676 CA$0.111753 CA$0.113679 CA$0.113041 CA$10,554 -
Apr-26 2024 CA$0.112459 CA$0.112294 CA$0.118222 CA$0.116747 CA$12,309 -
Apr-25 2024 CA$0.116763 CA$0.114979 CA$0.118275 CA$0.116142 CA$12,945 -
Apr-24 2024 CA$0.116763 CA$0.11537 CA$0.118971 CA$0.116332 CA$12,690 -
Apr-23 2024 CA$0.116802 CA$0.114523 CA$0.122549 CA$0.115183 CA$12,029 -
Apr-22 2024 CA$0.113421 CA$0.110186 CA$0.11851 CA$0.110186 CA$10,855 -
Apr-21 2024 CA$0.110346 CA$0.10844 CA$0.111001 CA$0.109485 CA$10,051 -
Apr-20 2024 CA$0.108826 CA$0.106111 CA$0.109832 CA$0.107474 CA$10,552 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.