Market Cap Tk279.51T 3.25%
Volume 24h Tk11.13T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk8.710 Tk8.504 Tk8.710 Tk8.574 Tk873,063 -
May-03 2024 Tk8.619 Tk8.178 Tk8.619 Tk8.257 Tk781,040 -
May-02 2024 Tk8.296 Tk7.961 Tk8.296 Tk8.158 Tk864,149 -
May-01 2024 Tk8.211 Tk8.156 Tk8.614 Tk8.490 Tk787,782 -
Apr-30 2024 Tk8.544 Tk8.508 Tk8.803 Tk8.749 Tk817,973 -
Apr-29 2024 Tk8.779 Tk8.593 Tk9.164 Tk9.125 Tk1,213,581 -
Apr-28 2024 Tk9.123 Tk8.955 Tk9.211 Tk8.955 Tk1,164,653 -
Apr-27 2024 Tk9.020 Tk8.946 Tk9.100 Tk9.049 Tk844,888 -
Apr-26 2024 Tk9.002 Tk8.989 Tk9.464 Tk9.345 Tk985,378 -
Apr-25 2024 Tk9.347 Tk9.204 Tk9.468 Tk9.297 Tk1,036,271 -
Apr-24 2024 Tk9.347 Tk9.235 Tk9.523 Tk9.312 Tk1,015,886 -
Apr-23 2024 Tk9.350 Tk9.167 Tk9.810 Tk9.220 Tk962,975 -
Apr-22 2024 Tk9.079 Tk8.820 Tk9.487 Tk8.820 Tk869,003 -
Apr-21 2024 Tk8.833 Tk8.680 Tk8.886 Tk8.764 Tk804,649 -
Apr-20 2024 Tk8.711 Tk8.494 Tk8.792 Tk8.603 Tk844,758 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.