Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.621784 HK$0.607106 HK$0.621784 HK$0.612068 HK$62,323 -
May-03 2024 HK$0.615311 HK$0.58378 HK$0.615311 HK$0.589456 HK$55,754 -
May-02 2024 HK$0.592245 HK$0.56829 HK$0.592245 HK$0.582372 HK$61,687 -
May-01 2024 HK$0.586202 HK$0.582228 HK$0.614926 HK$0.606121 HK$56,235 -
Apr-30 2024 HK$0.609911 HK$0.607355 HK$0.628455 HK$0.624547 HK$58,390 -
Apr-29 2024 HK$0.626715 HK$0.613439 HK$0.654164 HK$0.65141 HK$86,630 -
Apr-28 2024 HK$0.651255 HK$0.639303 HK$0.657545 HK$0.639303 HK$83,138 -
Apr-27 2024 HK$0.64389 HK$0.638614 HK$0.649622 HK$0.645979 HK$60,312 -
Apr-26 2024 HK$0.642653 HK$0.641706 HK$0.675586 HK$0.667154 HK$70,340 -
Apr-25 2024 HK$0.667245 HK$0.657049 HK$0.675885 HK$0.6637 HK$73,973 -
Apr-24 2024 HK$0.667247 HK$0.659287 HK$0.679861 HK$0.664785 HK$72,518 -
Apr-23 2024 HK$0.667468 HK$0.654445 HK$0.700312 HK$0.658215 HK$68,741 -
Apr-22 2024 HK$0.64815 HK$0.62966 HK$0.677228 HK$0.62966 HK$62,033 -
Apr-21 2024 HK$0.630578 HK$0.619683 HK$0.634321 HK$0.625657 HK$57,439 -
Apr-20 2024 HK$0.621891 HK$0.606376 HK$0.627642 HK$0.614167 HK$60,302 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.