Market Cap MX$43.24T 2.94%
Volume 24h MX$1.71T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.3507 MX$1.3189 MX$1.3507 MX$1.3296 MX$135,393 -
May-03 2024 MX$1.3367 MX$1.2682 MX$1.3367 MX$1.2805 MX$121,122 -
May-02 2024 MX$1.2866 MX$1.2345 MX$1.2866 MX$1.2651 MX$134,010 -
May-01 2024 MX$1.2734 MX$1.2648 MX$1.3358 MX$1.3167 MX$122,167 -
Apr-30 2024 MX$1.3249 MX$1.3194 MX$1.3652 MX$1.3567 MX$126,849 -
Apr-29 2024 MX$1.3615 MX$1.3326 MX$1.4211 MX$1.4151 MX$188,199 -
Apr-28 2024 MX$1.4148 MX$1.3888 MX$1.4284 MX$1.3888 MX$180,612 -
Apr-27 2024 MX$1.3988 MX$1.3873 MX$1.4112 MX$1.4033 MX$131,023 -
Apr-26 2024 MX$1.3961 MX$1.3940 MX$1.4676 MX$1.4493 MX$152,810 -
Apr-25 2024 MX$1.4495 MX$1.4274 MX$1.4683 MX$1.4418 MX$160,702 -
Apr-24 2024 MX$1.4495 MX$1.4322 MX$1.4769 MX$1.4442 MX$157,541 -
Apr-23 2024 MX$1.4500 MX$1.4217 MX$1.5213 MX$1.4299 MX$149,336 -
Apr-22 2024 MX$1.4080 MX$1.3678 MX$1.4712 MX$1.3678 MX$134,763 -
Apr-21 2024 MX$1.3698 MX$1.3462 MX$1.3780 MX$1.3592 MX$124,783 -
Apr-20 2024 MX$1.3510 MX$1.3173 MX$1.3635 MX$1.3342 MX$131,003 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.