Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.049576 | $0.048301 | $0.049972 | $0.048301 | $1,312 | - |
Sep-18 2024 | $0.048301 | $0.047769 | $0.049274 | $0.049274 | $840 | - |
Sep-17 2024 | $0.049274 | $0.047593 | $0.049274 | $0.047593 | $105 | - |
Sep-16 2024 | $0.047593 | $0.047593 | $0.049619 | $0.049619 | $486 | - |
Sep-15 2024 | $0.049619 | $0.04955 | $0.049879 | $0.04955 | $420 | - |
Sep-14 2024 | $0.04955 | $0.049404 | $0.049604 | $0.049404 | $43 | - |
Sep-13 2024 | $0.049404 | $0.049404 | $0.050217 | $0.050055 | $3,427 | - |
Sep-12 2024 | $0.050055 | $0.047328 | $0.050275 | $0.047328 | $131 | - |
Sep-11 2024 | $0.047328 | $0.046725 | $0.04786 | $0.04786 | $600 | - |
Sep-10 2024 | $0.04786 | $0.047806 | $0.04786 | $0.047845 | $275 | - |
Sep-09 2024 | $0.047845 | $0.046467 | $0.047845 | $0.046467 | $293 | - |
Sep-08 2024 | $0.046467 | $0.045577 | $0.046467 | $0.045577 | $73 | - |
Sep-07 2024 | $0.045577 | $0.044839 | $0.045845 | $0.045025 | $4 | - |
Sep-06 2024 | $0.045025 | $0.045025 | $0.046829 | $0.046301 | $109 | - |
Sep-05 2024 | $0.046301 | $0.046301 | $0.047423 | $0.047316 | $48 | - |