Market Cap CHF2.30T 3.48%
Volume 24h CHF99.97B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.072027 CHF0.070327 CHF0.072027 CHF0.070901 CHF7,219 -
May-03 2024 CHF0.071277 CHF0.067624 CHF0.071277 CHF0.068282 CHF6,459 -
May-02 2024 CHF0.068605 CHF0.06583 CHF0.068605 CHF0.067461 CHF7,146 -
May-01 2024 CHF0.067905 CHF0.067445 CHF0.071232 CHF0.070212 CHF6,514 -
Apr-30 2024 CHF0.070652 CHF0.070355 CHF0.0728 CHF0.072347 CHF6,764 -
Apr-29 2024 CHF0.072598 CHF0.07106 CHF0.075778 CHF0.075459 CHF10,035 -
Apr-28 2024 CHF0.075441 CHF0.074056 CHF0.076169 CHF0.074056 CHF9,631 -
Apr-27 2024 CHF0.074588 CHF0.073977 CHF0.075252 CHF0.07483 CHF6,986 -
Apr-26 2024 CHF0.074444 CHF0.074335 CHF0.078259 CHF0.077283 CHF8,148 -
Apr-25 2024 CHF0.077293 CHF0.076112 CHF0.078294 CHF0.076882 CHF8,569 -
Apr-24 2024 CHF0.077293 CHF0.076371 CHF0.078755 CHF0.077008 CHF8,400 -
Apr-23 2024 CHF0.077319 CHF0.07581 CHF0.081124 CHF0.076247 CHF7,963 -
Apr-22 2024 CHF0.075081 CHF0.072939 CHF0.07845 CHF0.072939 CHF7,186 -
Apr-21 2024 CHF0.073046 CHF0.071784 CHF0.073479 CHF0.072476 CHF6,654 -
Apr-20 2024 CHF0.072039 CHF0.070242 CHF0.072705 CHF0.071144 CHF6,985 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.