Market Cap Bs.93.00T 2.5%
Volume 24h Bs.3.58T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.9020 Bs.2.8335 Bs.2.9020 Bs.2.8567 Bs.290,880 -
May-03 2024 Bs.2.8718 Bs.2.7246 Bs.2.8718 Bs.2.7511 Bs.260,221 -
May-02 2024 Bs.2.7641 Bs.2.6523 Bs.2.7641 Bs.2.7181 Bs.287,910 -
May-01 2024 Bs.2.7359 Bs.2.7174 Bs.2.8700 Bs.2.8289 Bs.262,467 -
Apr-30 2024 Bs.2.8466 Bs.2.8347 Bs.2.9331 Bs.2.9149 Bs.272,526 -
Apr-29 2024 Bs.2.9250 Bs.2.8631 Bs.3.0531 Bs.3.0403 Bs.404,331 -
Apr-28 2024 Bs.3.0396 Bs.2.9838 Bs.3.0689 Bs.2.9838 Bs.388,030 -
Apr-27 2024 Bs.3.0052 Bs.2.9806 Bs.3.0319 Bs.3.0149 Bs.281,493 -
Apr-26 2024 Bs.2.9994 Bs.2.9950 Bs.3.1531 Bs.3.1138 Bs.328,300 -
Apr-25 2024 Bs.3.1142 Bs.3.0666 Bs.3.1545 Bs.3.0976 Bs.345,256 -
Apr-24 2024 Bs.3.1142 Bs.3.0771 Bs.3.1731 Bs.3.1027 Bs.338,465 -
Apr-23 2024 Bs.3.1152 Bs.3.0545 Bs.3.2685 Bs.3.0720 Bs.320,837 -
Apr-22 2024 Bs.3.0251 Bs.2.9388 Bs.3.1608 Bs.2.9388 Bs.289,527 -
Apr-21 2024 Bs.2.9431 Bs.2.8922 Bs.2.9605 Bs.2.9201 Bs.268,087 -
Apr-20 2024 Bs.2.9025 Bs.2.8301 Bs.2.9294 Bs.2.8665 Bs.281,450 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.