Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.57599 CN¥0.562392 CN¥0.57599 CN¥0.566989 CN¥57,733 -
May-03 2024 CN¥0.569993 CN¥0.540784 CN¥0.569993 CN¥0.546042 CN¥51,648 -
May-02 2024 CN¥0.548626 CN¥0.526435 CN¥0.548626 CN¥0.53948 CN¥57,143 -
May-01 2024 CN¥0.543028 CN¥0.539347 CN¥0.569636 CN¥0.56148 CN¥52,093 -
Apr-30 2024 CN¥0.564991 CN¥0.562623 CN¥0.582169 CN¥0.578549 CN¥54,090 -
Apr-29 2024 CN¥0.580557 CN¥0.568259 CN¥0.605985 CN¥0.603433 CN¥80,250 -
Apr-28 2024 CN¥0.60329 CN¥0.592218 CN¥0.609117 CN¥0.592218 CN¥77,015 -
Apr-27 2024 CN¥0.596468 CN¥0.59158 CN¥0.601777 CN¥0.598402 CN¥55,870 -
Apr-26 2024 CN¥0.595322 CN¥0.594444 CN¥0.625829 CN¥0.618018 CN¥65,160 -
Apr-25 2024 CN¥0.618102 CN¥0.608657 CN¥0.626106 CN¥0.614818 CN¥68,525 -
Apr-24 2024 CN¥0.618104 CN¥0.610731 CN¥0.629789 CN¥0.615823 CN¥67,177 -
Apr-23 2024 CN¥0.618309 CN¥0.606245 CN¥0.648734 CN¥0.609737 CN¥63,678 -
Apr-22 2024 CN¥0.600414 CN¥0.583286 CN¥0.62735 CN¥0.583286 CN¥57,464 -
Apr-21 2024 CN¥0.584136 CN¥0.574043 CN¥0.587603 CN¥0.579577 CN¥53,209 -
Apr-20 2024 CN¥0.576088 CN¥0.561716 CN¥0.581416 CN¥0.568933 CN¥55,861 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.