Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.377244 RM0.368338 RM0.377244 RM0.371349 RM37,812 -
May-03 2024 RM0.373316 RM0.354186 RM0.373316 RM0.35763 RM33,827 -
May-02 2024 RM0.359322 RM0.344788 RM0.359322 RM0.353332 RM37,426 -
May-01 2024 RM0.355656 RM0.353245 RM0.373083 RM0.367741 RM34,119 -
Apr-30 2024 RM0.37004 RM0.368489 RM0.381291 RM0.37892 RM35,426 -
Apr-29 2024 RM0.380236 RM0.372181 RM0.396889 RM0.395218 RM52,560 -
Apr-28 2024 RM0.395124 RM0.387873 RM0.398941 RM0.387873 RM50,441 -
Apr-27 2024 RM0.390656 RM0.387455 RM0.394133 RM0.391923 RM36,592 -
Apr-26 2024 RM0.389905 RM0.389331 RM0.409886 RM0.404771 RM42,676 -
Apr-25 2024 RM0.404825 RM0.398639 RM0.410068 RM0.402675 RM44,881 -
Apr-24 2024 RM0.404827 RM0.399998 RM0.41248 RM0.403333 RM43,998 -
Apr-23 2024 RM0.404961 RM0.39706 RM0.424888 RM0.399347 RM41,706 -
Apr-22 2024 RM0.39324 RM0.382022 RM0.410882 RM0.382022 RM37,636 -
Apr-21 2024 RM0.382579 RM0.375969 RM0.38485 RM0.379594 RM34,849 -
Apr-20 2024 RM0.377309 RM0.367896 RM0.380798 RM0.372622 RM36,586 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.