Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.120568 AU$0.117722 AU$0.120568 AU$0.118684 AU$12,085 -
May-03 2024 AU$0.119313 AU$0.113199 AU$0.119313 AU$0.114299 AU$10,811 -
May-02 2024 AU$0.11484 AU$0.110195 AU$0.11484 AU$0.112926 AU$11,961 -
May-01 2024 AU$0.113668 AU$0.112898 AU$0.119238 AU$0.117531 AU$10,904 -
Apr-30 2024 AU$0.118266 AU$0.11777 AU$0.121862 AU$0.121104 AU$11,322 -
Apr-29 2024 AU$0.121524 AU$0.11895 AU$0.126847 AU$0.126313 AU$16,798 -
Apr-28 2024 AU$0.126283 AU$0.123965 AU$0.127502 AU$0.123965 AU$16,121 -
Apr-27 2024 AU$0.124855 AU$0.123832 AU$0.125966 AU$0.12526 AU$11,695 -
Apr-26 2024 AU$0.124615 AU$0.124431 AU$0.131001 AU$0.129366 AU$13,640 -
Apr-25 2024 AU$0.129383 AU$0.127406 AU$0.131059 AU$0.128696 AU$14,344 -
Apr-24 2024 AU$0.129384 AU$0.12784 AU$0.13183 AU$0.128906 AU$14,062 -
Apr-23 2024 AU$0.129426 AU$0.126901 AU$0.135795 AU$0.127632 AU$13,329 -
Apr-22 2024 AU$0.125681 AU$0.122095 AU$0.131319 AU$0.122095 AU$12,029 -
Apr-21 2024 AU$0.122273 AU$0.120161 AU$0.122999 AU$0.121319 AU$11,138 -
Apr-20 2024 AU$0.120589 AU$0.11758 AU$0.121704 AU$0.119091 AU$11,693 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.