Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
StarSharks SSS

StarSharks (SSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.132392 NZ$0.129266 NZ$0.132392 NZ$0.130323 NZ$13,270 -
May-03 2024 NZ$0.131013 NZ$0.1243 NZ$0.131013 NZ$0.125508 NZ$11,871 -
May-02 2024 NZ$0.126102 NZ$0.121002 NZ$0.126102 NZ$0.124 NZ$13,134 -
May-01 2024 NZ$0.124815 NZ$0.123969 NZ$0.130931 NZ$0.129057 NZ$11,974 -
Apr-30 2024 NZ$0.129863 NZ$0.129319 NZ$0.133812 NZ$0.13298 NZ$12,433 -
Apr-29 2024 NZ$0.133442 NZ$0.130615 NZ$0.139286 NZ$0.1387 NZ$18,446 -
Apr-28 2024 NZ$0.138667 NZ$0.136122 NZ$0.140006 NZ$0.136122 NZ$17,702 -
Apr-27 2024 NZ$0.137099 NZ$0.135975 NZ$0.138319 NZ$0.137543 NZ$12,842 -
Apr-26 2024 NZ$0.136835 NZ$0.136633 NZ$0.143847 NZ$0.142052 NZ$14,977 -
Apr-25 2024 NZ$0.142071 NZ$0.1399 NZ$0.143911 NZ$0.141316 NZ$15,751 -
Apr-24 2024 NZ$0.142072 NZ$0.140377 NZ$0.144758 NZ$0.141547 NZ$15,441 -
Apr-23 2024 NZ$0.142119 NZ$0.139346 NZ$0.149112 NZ$0.140148 NZ$14,637 -
Apr-22 2024 NZ$0.138006 NZ$0.134069 NZ$0.144197 NZ$0.134069 NZ$13,208 -
Apr-21 2024 NZ$0.134264 NZ$0.131944 NZ$0.135061 NZ$0.133216 NZ$12,230 -
Apr-20 2024 NZ$0.132414 NZ$0.129111 NZ$0.133639 NZ$0.13077 NZ$12,840 -

Historical and market price analysis of StarSharks (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.