Market Cap R44.87T -3.61%
Volume 24h R2.34T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 29 Seconds ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2023 R0.043438 R0.042645 R0.043438 R0.042645 R6,834 -
Dec-06 2023 R0.042874 R0.04183 R0.046678 R0.046575 R6,823 -
Dec-05 2023 R0.046654 R0.043588 R0.046654 R0.044341 R1,159 -
Dec-04 2023 R0.0442 R0.0442 R0.046881 R0.045756 R2,727 -
Dec-03 2023 R0.04586 R0.044085 R0.045922 R0.044594 R2,050 -
Dec-02 2023 R0.044604 R0.044407 R0.046851 R0.046207 R3,529 -
Dec-01 2023 R0.045917 R0.044287 R0.04717 R0.045188 R5,318 -
Nov-30 2023 R0.045275 R0.043663 R0.047469 R0.043966 R9,029 -
Nov-29 2023 R0.04432 R0.040801 R0.045618 R0.04476 R19,617 -
Nov-28 2023 R0.045333 R0.043357 R0.045573 R0.044917 R1,374 -
Nov-27 2023 R0.04476 R0.041908 R0.04476 R0.044314 R2,868 -
Nov-26 2023 R0.044313 R0.043584 R0.048108 R0.047773 R10,539 -
Nov-25 2023 R0.048253 R0.046629 R0.048253 R0.046768 R4,313 -
Nov-24 2023 R0.047184 R0.04188 R0.049327 R0.042054 R10,498 -
Nov-23 2023 R0.042583 R0.042583 R0.043731 R0.043286 R487 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.