Market Cap Bs.88.40T -2.1%
Volume 24h Bs.4.66T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2023 Bs.0.085123 Bs.0.083569 Bs.0.085123 Bs.0.083569 Bs.13,392 -
Dec-06 2023 Bs.0.084016 Bs.0.081971 Bs.0.091472 Bs.0.09127 Bs.13,370 -
Dec-05 2023 Bs.0.091424 Bs.0.085417 Bs.0.091424 Bs.0.086892 Bs.2,272 -
Dec-04 2023 Bs.0.086616 Bs.0.086616 Bs.0.091869 Bs.0.089665 Bs.5,343 -
Dec-03 2023 Bs.0.089868 Bs.0.086391 Bs.0.089991 Bs.0.087387 Bs.4,016 -
Dec-02 2023 Bs.0.087408 Bs.0.087022 Bs.0.09181 Bs.0.090548 Bs.6,915 -
Dec-01 2023 Bs.0.08998 Bs.0.086785 Bs.0.092436 Bs.0.088551 Bs.10,421 -
Nov-30 2023 Bs.0.088722 Bs.0.085564 Bs.0.093021 Bs.0.086158 Bs.17,693 -
Nov-29 2023 Bs.0.08685 Bs.0.079954 Bs.0.089393 Bs.0.087712 Bs.38,441 -
Nov-28 2023 Bs.0.088837 Bs.0.084964 Bs.0.089307 Bs.0.088021 Bs.2,692 -
Nov-27 2023 Bs.0.087714 Bs.0.082125 Bs.0.087714 Bs.0.086839 Bs.5,621 -
Nov-26 2023 Bs.0.086836 Bs.0.085409 Bs.0.094273 Bs.0.093617 Bs.20,652 -
Nov-25 2023 Bs.0.094558 Bs.0.091375 Bs.0.094558 Bs.0.091648 Bs.8,452 -
Nov-24 2023 Bs.0.092464 Bs.0.082069 Bs.0.096662 Bs.0.082409 Bs.20,571 -
Nov-23 2023 Bs.0.083447 Bs.0.083447 Bs.0.085696 Bs.0.084825 Bs.955 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.