Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2023 CL$2.1816 CL$2.1418 CL$2.1816 CL$2.1418 CL$343,241 -
Dec-06 2023 CL$2.1532 CL$2.1008 CL$2.3443 CL$2.3392 CL$342,656 -
Dec-05 2023 CL$2.3431 CL$2.1891 CL$2.3431 CL$2.2270 CL$58,220 -
Dec-04 2023 CL$2.2199 CL$2.2199 CL$2.3545 CL$2.2980 CL$136,950 -
Dec-03 2023 CL$2.3032 CL$2.2141 CL$2.3064 CL$2.2396 CL$102,940 -
Dec-02 2023 CL$2.2402 CL$2.2303 CL$2.3530 CL$2.3206 CL$177,230 -
Dec-01 2023 CL$2.3061 CL$2.2242 CL$2.3690 CL$2.2695 CL$267,082 -
Nov-30 2023 CL$2.2738 CL$2.1929 CL$2.3840 CL$2.2081 CL$453,451 -
Nov-29 2023 CL$2.2259 CL$2.0491 CL$2.2911 CL$2.2480 CL$985,223 -
Nov-28 2023 CL$2.2768 CL$2.1775 CL$2.2888 CL$2.2559 CL$68,999 -
Nov-27 2023 CL$2.2480 CL$2.1048 CL$2.2480 CL$2.2256 CL$144,056 -
Nov-26 2023 CL$2.2255 CL$2.1889 CL$2.4161 CL$2.3993 CL$529,289 -
Nov-25 2023 CL$2.4234 CL$2.3419 CL$2.4234 CL$2.3488 CL$216,628 -
Nov-24 2023 CL$2.3697 CL$2.1033 CL$2.4773 CL$2.1121 CL$527,233 -
Nov-23 2023 CL$2.1387 CL$2.1387 CL$2.1963 CL$2.1740 CL$24,478 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1159 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.