Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2023 HK$0.018213 HK$0.01788 HK$0.018213 HK$0.01788 HK$2,866 -
Dec-06 2023 HK$0.017976 HK$0.017539 HK$0.019571 HK$0.019528 HK$2,861 -
Dec-05 2023 HK$0.019561 HK$0.018276 HK$0.019561 HK$0.018591 HK$486 -
Dec-04 2023 HK$0.018532 HK$0.018532 HK$0.019656 HK$0.019185 HK$1,143 -
Dec-03 2023 HK$0.019228 HK$0.018484 HK$0.019254 HK$0.018697 HK$859 -
Dec-02 2023 HK$0.018702 HK$0.018619 HK$0.019644 HK$0.019374 HK$1,480 -
Dec-01 2023 HK$0.019252 HK$0.018569 HK$0.019778 HK$0.018946 HK$2,230 -
Nov-30 2023 HK$0.018983 HK$0.018307 HK$0.019903 HK$0.018434 HK$3,786 -
Nov-29 2023 HK$0.018582 HK$0.017107 HK$0.019127 HK$0.018767 HK$8,225 -
Nov-28 2023 HK$0.019008 HK$0.018179 HK$0.019108 HK$0.018833 HK$576 -
Nov-27 2023 HK$0.018767 HK$0.017571 HK$0.018767 HK$0.01858 HK$1,203 -
Nov-26 2023 HK$0.01858 HK$0.018274 HK$0.020171 HK$0.02003 HK$4,419 -
Nov-25 2023 HK$0.020232 HK$0.019551 HK$0.020232 HK$0.019609 HK$1,809 -
Nov-24 2023 HK$0.019784 HK$0.01756 HK$0.020682 HK$0.017632 HK$4,402 -
Nov-23 2023 HK$0.017854 HK$0.017854 HK$0.018336 HK$0.018149 HK$204 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1159 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.