Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2023 zł0.00932516 zł0.00915496 zł0.00932516 zł0.00915496 zł1,467 -
Dec-06 2023 zł0.00920395 zł0.00897992 zł0.01002 zł0.0099986 zł1,465 -
Dec-05 2023 zł0.010015 zł0.0093574 zł0.010015 zł0.00951901 zł249 -
Dec-04 2023 zł0.00948877 zł0.00948877 zł0.010064 zł0.00982278 zł585 -
Dec-03 2023 zł0.00984498 zł0.00946407 zł0.00985846 zł0.00957322 zł440 -
Dec-02 2023 zł0.00957547 zł0.00953318 zł0.010057 zł0.00991947 zł758 -
Dec-01 2023 zł0.00985731 zł0.00950733 zł0.010126 zł0.00970071 zł1,142 -
Nov-30 2023 zł0.00971942 zł0.00937348 zł0.01019 zł0.00943856 zł1,938 -
Nov-29 2023 zł0.00951439 zł0.00875894 zł0.00979301 zł0.00960884 zł4,211 -
Nov-28 2023 zł0.00973202 zł0.00930776 zł0.00978352 zł0.00964265 zł295 -
Nov-27 2023 zł0.00960901 zł0.00899676 zł0.00960901 zł0.00951321 zł616 -
Nov-26 2023 zł0.00951291 zł0.00935654 zł0.010327 zł0.010255 zł2,262 -
Nov-25 2023 zł0.010358 zł0.01001 zł0.010358 zł0.01004 zł926 -
Nov-24 2023 zł0.010129 zł0.00899066 zł0.010589 zł0.00902794 zł2,254 -
Nov-23 2023 zł0.00914158 zł0.00914158 zł0.00938801 zł0.00929253 zł105 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.