Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 36 Seconds ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2023 CA$0.00320635 CA$0.00314783 CA$0.00320635 CA$0.00314783 CA$504 -
Dec-06 2023 CA$0.00316467 CA$0.00308764 CA$0.00344552 CA$0.0034379 CA$504 -
Dec-05 2023 CA$0.00344369 CA$0.00321744 CA$0.00344369 CA$0.003273 CA$86 -
Dec-04 2023 CA$0.00326261 CA$0.00326261 CA$0.00346048 CA$0.00337745 CA$201 -
Dec-03 2023 CA$0.00338508 CA$0.00325411 CA$0.00338972 CA$0.00329164 CA$151 -
Dec-02 2023 CA$0.00329242 CA$0.00327788 CA$0.00345823 CA$0.0034107 CA$260 -
Dec-01 2023 CA$0.00338933 CA$0.00326899 CA$0.00348183 CA$0.00333548 CA$393 -
Nov-30 2023 CA$0.00334191 CA$0.00322297 CA$0.00350388 CA$0.00324534 CA$666 -
Nov-29 2023 CA$0.00327141 CA$0.00301166 CA$0.00336722 CA$0.00330389 CA$1,448 -
Nov-28 2023 CA$0.00334625 CA$0.00320037 CA$0.00336395 CA$0.00331552 CA$101 -
Nov-27 2023 CA$0.00330395 CA$0.00309343 CA$0.00330395 CA$0.00327101 CA$212 -
Nov-26 2023 CA$0.00327091 CA$0.00321714 CA$0.00355101 CA$0.00352633 CA$778 -
Nov-25 2023 CA$0.00356175 CA$0.00344187 CA$0.00356175 CA$0.00345214 CA$318 -
Nov-24 2023 CA$0.00348286 CA$0.00309134 CA$0.00364099 CA$0.00310415 CA$775 -
Nov-23 2023 CA$0.00314323 CA$0.00314323 CA$0.00322796 CA$0.00319513 CA$36 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.