Market Cap NZ$4.05T -1.99%
Volume 24h NZ$214.52B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2023 NZ$0.00388907 NZ$0.00381809 NZ$0.00388907 NZ$0.00381809 NZ$612 -
Dec-06 2023 NZ$0.00383852 NZ$0.00374509 NZ$0.00417917 NZ$0.00416993 NZ$611 -
Dec-05 2023 NZ$0.00417695 NZ$0.00390252 NZ$0.00417695 NZ$0.00396992 NZ$104 -
Dec-04 2023 NZ$0.0039573 NZ$0.0039573 NZ$0.00419732 NZ$0.0040966 NZ$244 -
Dec-03 2023 NZ$0.00410586 NZ$0.003947 NZ$0.00411148 NZ$0.00399252 NZ$184 -
Dec-02 2023 NZ$0.00399346 NZ$0.00397583 NZ$0.00419459 NZ$0.00413693 NZ$316 -
Dec-01 2023 NZ$0.00411101 NZ$0.00396504 NZ$0.00422321 NZ$0.00404569 NZ$476 -
Nov-30 2023 NZ$0.0040535 NZ$0.00390922 NZ$0.00424995 NZ$0.00393636 NZ$808 -
Nov-29 2023 NZ$0.00396799 NZ$0.00365293 NZ$0.00408419 NZ$0.00400738 NZ$1,756 -
Nov-28 2023 NZ$0.00405875 NZ$0.00388181 NZ$0.00408023 NZ$0.00402148 NZ$123 -
Nov-27 2023 NZ$0.00400745 NZ$0.00375211 NZ$0.00400745 NZ$0.0039675 NZ$257 -
Nov-26 2023 NZ$0.00396737 NZ$0.00390216 NZ$0.00430712 NZ$0.00427718 NZ$944 -
Nov-25 2023 NZ$0.00432014 NZ$0.00417474 NZ$0.00432014 NZ$0.0041872 NZ$386 -
Nov-24 2023 NZ$0.00422446 NZ$0.00374957 NZ$0.00441626 NZ$0.00376512 NZ$940 -
Nov-23 2023 NZ$0.00381251 NZ$0.00381251 NZ$0.00391528 NZ$0.00387546 NZ$44 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.