Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2023 AU$0.00354238 AU$0.00347773 AU$0.00354238 AU$0.00347773 AU$557 -
Dec-06 2023 AU$0.00349634 AU$0.00341124 AU$0.00380662 AU$0.00379821 AU$556 -
Dec-05 2023 AU$0.0038046 AU$0.00355463 AU$0.0038046 AU$0.00361602 AU$95 -
Dec-04 2023 AU$0.00360454 AU$0.00360454 AU$0.00382315 AU$0.00373142 AU$222 -
Dec-03 2023 AU$0.00373985 AU$0.00359515 AU$0.00374497 AU$0.00363662 AU$167 -
Dec-02 2023 AU$0.00363747 AU$0.00362141 AU$0.00382067 AU$0.00376815 AU$288 -
Dec-01 2023 AU$0.00374454 AU$0.00361159 AU$0.00384674 AU$0.00368505 AU$434 -
Nov-30 2023 AU$0.00369215 AU$0.00356074 AU$0.00387109 AU$0.00358546 AU$736 -
Nov-29 2023 AU$0.00361427 AU$0.00332729 AU$0.00372011 AU$0.00365015 AU$1,600 -
Nov-28 2023 AU$0.00369694 AU$0.00353577 AU$0.0037165 AU$0.00366299 AU$112 -
Nov-27 2023 AU$0.00365021 AU$0.00341763 AU$0.00365021 AU$0.00361382 AU$234 -
Nov-26 2023 AU$0.00361371 AU$0.00355431 AU$0.00392317 AU$0.0038959 AU$859 -
Nov-25 2023 AU$0.00393503 AU$0.00380259 AU$0.00393503 AU$0.00381394 AU$352 -
Nov-24 2023 AU$0.00384788 AU$0.00341532 AU$0.00402258 AU$0.00342948 AU$856 -
Nov-23 2023 AU$0.00347265 AU$0.00347265 AU$0.00356626 AU$0.00352999 AU$40 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.