Market Cap CN¥17.57T -1.64%
Volume 24h CN¥937.00B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2023 CN¥0.016843 CN¥0.016536 CN¥0.016843 CN¥0.016536 CN¥2,650 -
Dec-06 2023 CN¥0.016624 CN¥0.016219 CN¥0.018099 CN¥0.018059 CN¥2,645 -
Dec-05 2023 CN¥0.01809 CN¥0.016901 CN¥0.01809 CN¥0.017193 CN¥449 -
Dec-04 2023 CN¥0.017139 CN¥0.017139 CN¥0.018178 CN¥0.017742 CN¥1,057 -
Dec-03 2023 CN¥0.017782 CN¥0.017094 CN¥0.017806 CN¥0.017291 CN¥795 -
Dec-02 2023 CN¥0.017295 CN¥0.017219 CN¥0.018166 CN¥0.017916 CN¥1,368 -
Dec-01 2023 CN¥0.017804 CN¥0.017172 CN¥0.01829 CN¥0.017521 CN¥2,062 -
Nov-30 2023 CN¥0.017555 CN¥0.01693 CN¥0.018406 CN¥0.017048 CN¥3,501 -
Nov-29 2023 CN¥0.017185 CN¥0.01582 CN¥0.017688 CN¥0.017355 CN¥7,606 -
Nov-28 2023 CN¥0.017578 CN¥0.016812 CN¥0.017671 CN¥0.017416 CN¥533 -
Nov-27 2023 CN¥0.017356 CN¥0.01625 CN¥0.017356 CN¥0.017183 CN¥1,112 -
Nov-26 2023 CN¥0.017182 CN¥0.0169 CN¥0.018654 CN¥0.018524 CN¥4,086 -
Nov-25 2023 CN¥0.01871 CN¥0.01808 CN¥0.01871 CN¥0.018134 CN¥1,672 -
Nov-24 2023 CN¥0.018296 CN¥0.016239 CN¥0.019126 CN¥0.016306 CN¥4,071 -
Nov-23 2023 CN¥0.016511 CN¥0.016511 CN¥0.016957 CN¥0.016784 CN¥189 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.